SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.37 | 4.44 | 4.14 | 4.17 | 199.2 Thousand |
| 23 Sep, 2022 | 4.49 | 4.5 | 4.35 | 4.4 | 215.8 Thousand |
| 22 Sep, 2022 | 4.73 | 4.75 | 4.5 | 4.56 | 243.8 Thousand |
| 21 Sep, 2022 | 4.9 | 4.92 | 4.74 | 4.75 | 198.9 Thousand |
| 20 Sep, 2022 | 5.05 | 5.06 | 4.87 | 4.88 | 244 Thousand |
| 19 Sep, 2022 | 5.01 | 5.11 | 4.89 | 5.05 | 263.6 Thousand |
| 16 Sep, 2022 | 5.22 | 5.22 | 5.0 | 5.06 | 475.7 Thousand |
| 15 Sep, 2022 | 5.35 | 5.44 | 5.29 | 5.29 | 188.2 Thousand |
| 14 Sep, 2022 | 5.65 | 5.69 | 5.39 | 5.43 | 281.2 Thousand |
| 13 Sep, 2022 | 5.81 | 5.84 | 5.64 | 5.67 | 184.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM