SuRo Capital Corp (SSSS)
USD 8.65
(-0.69%)
USD 8.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 7.46 | 7.63 | 7.45 | 7.61 | 98.6 Thousand |
| 26 May, 2022 | 7.19 | 7.45 | 7.19 | 7.43 | 158.1 Thousand |
| 25 May, 2022 | 7.25 | 7.29 | 7.1 | 7.19 | 233 Thousand |
| 24 May, 2022 | 7.25 | 7.25 | 7.06 | 7.17 | 178.5 Thousand |
| 23 May, 2022 | 7.2 | 7.45 | 7.2 | 7.28 | 186.4 Thousand |
| 20 May, 2022 | 7.31 | 7.34 | 7.02 | 7.17 | 285 Thousand |
| 19 May, 2022 | 7.39 | 7.39 | 7.19 | 7.28 | 257.9 Thousand |
| 18 May, 2022 | 7.84 | 7.89 | 7.37 | 7.42 | 262 Thousand |
| 17 May, 2022 | 7.98 | 8.06 | 7.82 | 7.87 | 245.8 Thousand |
| 16 May, 2022 | 8.12 | 8.17 | 7.86 | 7.89 | 138.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM