SuRo Capital Corp (SSSS)
USD 8.65
(-0.69%)
USD 8.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 7.08 | 7.08 | 6.63 | 6.69 | 388.4 Thousand |
| 10 Jun, 2022 | 7.22 | 7.28 | 7.08 | 7.21 | 163 Thousand |
| 09 Jun, 2022 | 7.43 | 7.43 | 7.23 | 7.25 | 125.2 Thousand |
| 08 Jun, 2022 | 7.5 | 7.5 | 7.37 | 7.43 | 92.2 Thousand |
| 07 Jun, 2022 | 7.46 | 7.5 | 7.34 | 7.48 | 174.8 Thousand |
| 06 Jun, 2022 | 7.51 | 7.61 | 7.42 | 7.51 | 180.2 Thousand |
| 03 Jun, 2022 | 7.5 | 7.55 | 7.42 | 7.49 | 215.2 Thousand |
| 02 Jun, 2022 | 7.53 | 7.59 | 7.45 | 7.55 | 112.8 Thousand |
| 01 Jun, 2022 | 7.73 | 7.73 | 7.3 | 7.48 | 252.4 Thousand |
| 31 May, 2022 | 7.65 | 7.76 | 7.56 | 7.65 | 221.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM