SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.04 | 6.07 | 5.9 | 5.9 | 185 Thousand |
| 09 Sep, 2022 | 5.91 | 6.09 | 5.91 | 6.06 | 113.1 Thousand |
| 08 Sep, 2022 | 5.92 | 5.94 | 5.8 | 5.88 | 191.7 Thousand |
| 07 Sep, 2022 | 5.75 | 5.98 | 5.75 | 5.95 | 94.9 Thousand |
| 06 Sep, 2022 | 6.18 | 6.2 | 5.71 | 5.82 | 431 Thousand |
| 02 Sep, 2022 | 6.35 | 6.37 | 6.17 | 6.19 | 158 Thousand |
| 01 Sep, 2022 | 6.37 | 6.4 | 6.22 | 6.34 | 142.1 Thousand |
| 31 Aug, 2022 | 6.32 | 6.37 | 6.28 | 6.37 | 313 Thousand |
| 30 Aug, 2022 | 6.24 | 6.34 | 6.13 | 6.31 | 245 Thousand |
| 29 Aug, 2022 | 6.21 | 6.33 | 6.2 | 6.24 | 224.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM