SuRo Capital Corp (SSSS)
USD 8.7
(0.23%)
USD 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 4.9 | 4.92 | 4.74 | 4.75 | 198.9 Thousand |
| 20 Sep, 2022 | 5.05 | 5.06 | 4.87 | 4.88 | 244 Thousand |
| 19 Sep, 2022 | 5.01 | 5.11 | 4.89 | 5.05 | 263.6 Thousand |
| 16 Sep, 2022 | 5.22 | 5.22 | 5.0 | 5.06 | 475.7 Thousand |
| 15 Sep, 2022 | 5.35 | 5.44 | 5.29 | 5.29 | 188.2 Thousand |
| 14 Sep, 2022 | 5.65 | 5.69 | 5.39 | 5.43 | 281.2 Thousand |
| 13 Sep, 2022 | 5.81 | 5.84 | 5.64 | 5.67 | 184.5 Thousand |
| 12 Sep, 2022 | 6.04 | 6.07 | 5.9 | 5.9 | 185 Thousand |
| 09 Sep, 2022 | 5.91 | 6.09 | 5.91 | 6.06 | 113.1 Thousand |
| 08 Sep, 2022 | 5.92 | 5.94 | 5.8 | 5.88 | 191.7 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM