SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.65 | 3.7 | 3.6 | 3.68 | 236 Thousand |
| 19 Dec, 2022 | 3.7 | 3.7 | 3.65 | 3.67 | 189.3 Thousand |
| 16 Dec, 2022 | 3.7 | 3.72 | 3.62 | 3.7 | 250.3 Thousand |
| 15 Dec, 2022 | 3.72 | 3.85 | 3.66 | 3.74 | 237 Thousand |
| 14 Dec, 2022 | 3.75 | 3.82 | 3.67 | 3.72 | 141.7 Thousand |
| 13 Dec, 2022 | 3.84 | 3.91 | 3.78 | 3.8 | 220.5 Thousand |
| 12 Dec, 2022 | 3.75 | 3.85 | 3.7 | 3.76 | 151.7 Thousand |
| 09 Dec, 2022 | 3.75 | 3.84 | 3.74 | 3.74 | 153.9 Thousand |
| 08 Dec, 2022 | 3.73 | 3.83 | 3.7 | 3.75 | 157 Thousand |
| 07 Dec, 2022 | 3.68 | 3.77 | 3.66 | 3.71 | 190.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM