SuRo Capital Corp (SSSS)
USD 8.7
(0.23%)
USD 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 3.91 | 3.91 | 3.77 | 3.83 | 113.6 Thousand |
| 18 Oct, 2022 | 3.95 | 4.08 | 3.9 | 3.9 | 161.3 Thousand |
| 17 Oct, 2022 | 3.84 | 4.02 | 3.81 | 3.91 | 188.8 Thousand |
| 14 Oct, 2022 | 3.98 | 4.08 | 3.8 | 3.81 | 165.4 Thousand |
| 13 Oct, 2022 | 3.71 | 4.01 | 3.62 | 3.96 | 282.9 Thousand |
| 12 Oct, 2022 | 3.78 | 3.78 | 3.72 | 3.75 | 94.7 Thousand |
| 11 Oct, 2022 | 3.8 | 3.84 | 3.72 | 3.77 | 161.7 Thousand |
| 10 Oct, 2022 | 3.92 | 3.93 | 3.76 | 3.77 | 140.9 Thousand |
| 07 Oct, 2022 | 4.0 | 4.0 | 3.82 | 3.87 | 113.9 Thousand |
| 06 Oct, 2022 | 4.07 | 4.15 | 4.01 | 4.01 | 86.2 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM