SuRo Capital Corp (SSSS)
USD 8.7
(0.23%)
USD 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 4.15 | 4.17 | 4.01 | 4.07 | 126.2 Thousand |
| 04 Oct, 2022 | 3.97 | 4.25 | 3.96 | 4.22 | 207 Thousand |
| 03 Oct, 2022 | 3.94 | 3.97 | 3.8 | 3.91 | 167.8 Thousand |
| 30 Sep, 2022 | 4.01 | 4.09 | 3.87 | 3.87 | 190.4 Thousand |
| 29 Sep, 2022 | 4.17 | 4.17 | 3.95 | 4.0 | 153.5 Thousand |
| 28 Sep, 2022 | 4.07 | 4.25 | 4.05 | 4.2 | 137.6 Thousand |
| 27 Sep, 2022 | 4.2 | 4.23 | 4.05 | 4.1 | 164.2 Thousand |
| 26 Sep, 2022 | 4.37 | 4.44 | 4.14 | 4.17 | 199.2 Thousand |
| 23 Sep, 2022 | 4.49 | 4.5 | 4.35 | 4.4 | 215.8 Thousand |
| 22 Sep, 2022 | 4.73 | 4.75 | 4.5 | 4.56 | 243.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM