SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.03 | 4.22 | 3.95 | 4.22 | 180.1 Thousand |
| 04 Jan, 2023 | 3.97 | 4.09 | 3.92 | 4.06 | 137 Thousand |
| 03 Jan, 2023 | 3.83 | 3.98 | 3.83 | 3.94 | 141.3 Thousand |
| 30 Dec, 2022 | 3.81 | 3.86 | 3.76 | 3.8 | 240.4 Thousand |
| 29 Dec, 2022 | 3.67 | 3.95 | 3.67 | 3.87 | 243.6 Thousand |
| 28 Dec, 2022 | 3.66 | 3.73 | 3.65 | 3.7 | 246.9 Thousand |
| 27 Dec, 2022 | 3.78 | 3.78 | 3.67 | 3.73 | 242.2 Thousand |
| 23 Dec, 2022 | 3.82 | 3.85 | 3.74 | 3.84 | 131.6 Thousand |
| 22 Dec, 2022 | 3.92 | 3.92 | 3.72 | 3.87 | 177.3 Thousand |
| 21 Dec, 2022 | 3.68 | 3.95 | 3.68 | 3.93 | 245.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM