SuRo Capital Corp (SSSS)
USD 8.64
(0.47%)
USD 8.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 4.11 | 4.18 | 4.0 | 4.0 | 128.4 Thousand |
| 28 Oct, 2022 | 4.07 | 4.13 | 4.06 | 4.13 | 92 Thousand |
| 27 Oct, 2022 | 4.02 | 4.1 | 3.98 | 4.03 | 132.6 Thousand |
| 26 Oct, 2022 | 4.05 | 4.1 | 3.98 | 4.02 | 128.2 Thousand |
| 25 Oct, 2022 | 3.81 | 4.05 | 3.81 | 4.05 | 173.1 Thousand |
| 24 Oct, 2022 | 3.86 | 3.86 | 3.7 | 3.8 | 154.6 Thousand |
| 21 Oct, 2022 | 3.76 | 3.82 | 3.7 | 3.82 | 99.5 Thousand |
| 20 Oct, 2022 | 3.83 | 3.91 | 3.76 | 3.77 | 76.4 Thousand |
| 19 Oct, 2022 | 3.91 | 3.91 | 3.77 | 3.83 | 113.6 Thousand |
| 18 Oct, 2022 | 3.95 | 4.08 | 3.9 | 3.9 | 161.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM