SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.14 | 4.19 | 4.01 | 4.07 | 110 Thousand |
| 02 Feb, 2023 | 4.07 | 4.2 | 4.02 | 4.12 | 232.1 Thousand |
| 01 Feb, 2023 | 4.02 | 4.08 | 3.97 | 4.01 | 261.8 Thousand |
| 31 Jan, 2023 | 4.0 | 4.13 | 3.97 | 4.0 | 223.4 Thousand |
| 30 Jan, 2023 | 4.16 | 4.16 | 3.97 | 4.0 | 153.7 Thousand |
| 27 Jan, 2023 | 4.1 | 4.17 | 4.08 | 4.16 | 105.9 Thousand |
| 26 Jan, 2023 | 4.19 | 4.25 | 4.07 | 4.13 | 83.3 Thousand |
| 25 Jan, 2023 | 4.11 | 4.19 | 4.0 | 4.17 | 103.2 Thousand |
| 24 Jan, 2023 | 4.34 | 4.38 | 4.07 | 4.1 | 116.8 Thousand |
| 23 Jan, 2023 | 4.34 | 4.38 | 4.25 | 4.32 | 109.7 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM