SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.75 | 3.77 | 3.66 | 3.66 | 121.3 Thousand |
| 03 Mar, 2023 | 3.73 | 3.8 | 3.7 | 3.77 | 116.5 Thousand |
| 02 Mar, 2023 | 3.62 | 3.74 | 3.61 | 3.74 | 107 Thousand |
| 01 Mar, 2023 | 3.7 | 3.73 | 3.64 | 3.64 | 93.4 Thousand |
| 28 Feb, 2023 | 3.72 | 3.76 | 3.65 | 3.7 | 135.3 Thousand |
| 27 Feb, 2023 | 3.75 | 3.8 | 3.69 | 3.72 | 93.5 Thousand |
| 24 Feb, 2023 | 3.78 | 3.81 | 3.7 | 3.73 | 75.9 Thousand |
| 23 Feb, 2023 | 3.79 | 3.85 | 3.71 | 3.83 | 77.4 Thousand |
| 22 Feb, 2023 | 3.8 | 3.82 | 3.73 | 3.76 | 186.8 Thousand |
| 21 Feb, 2023 | 3.75 | 3.83 | 3.75 | 3.81 | 105.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM