SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.59 | 3.69 | 3.57 | 3.57 | 238.5 Thousand |
| 31 Mar, 2023 | 3.54 | 3.64 | 3.54 | 3.62 | 132.9 Thousand |
| 30 Mar, 2023 | 3.61 | 3.65 | 3.51 | 3.56 | 162.1 Thousand |
| 29 Mar, 2023 | 3.62 | 3.66 | 3.57 | 3.63 | 111.6 Thousand |
| 28 Mar, 2023 | 3.63 | 3.68 | 3.55 | 3.6 | 125.5 Thousand |
| 27 Mar, 2023 | 3.58 | 3.66 | 3.55 | 3.63 | 190.3 Thousand |
| 24 Mar, 2023 | 3.56 | 3.6 | 3.51 | 3.57 | 105.9 Thousand |
| 23 Mar, 2023 | 3.5 | 3.64 | 3.46 | 3.57 | 196.6 Thousand |
| 22 Mar, 2023 | 3.46 | 3.6 | 3.45 | 3.54 | 288.2 Thousand |
| 21 Mar, 2023 | 3.5 | 3.54 | 3.37 | 3.5 | 353.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM