SuRo Capital Corp (SSSS)
USD 8.7
(-0.68%)
USD 8.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 3.78 | 3.78 | 3.67 | 3.73 | 242.2 Thousand |
| 23 Dec, 2022 | 3.82 | 3.85 | 3.74 | 3.84 | 131.6 Thousand |
| 22 Dec, 2022 | 3.92 | 3.92 | 3.72 | 3.87 | 177.3 Thousand |
| 21 Dec, 2022 | 3.68 | 3.95 | 3.68 | 3.93 | 245.3 Thousand |
| 20 Dec, 2022 | 3.65 | 3.7 | 3.6 | 3.68 | 236 Thousand |
| 19 Dec, 2022 | 3.7 | 3.7 | 3.65 | 3.67 | 189.3 Thousand |
| 16 Dec, 2022 | 3.7 | 3.72 | 3.62 | 3.7 | 250.3 Thousand |
| 15 Dec, 2022 | 3.72 | 3.85 | 3.66 | 3.74 | 237 Thousand |
| 14 Dec, 2022 | 3.75 | 3.82 | 3.67 | 3.72 | 141.7 Thousand |
| 13 Dec, 2022 | 3.84 | 3.91 | 3.78 | 3.8 | 220.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM