SuRo Capital Corp (SSSS)
USD 8.7
(-0.68%)
USD 8.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 3.75 | 3.85 | 3.7 | 3.76 | 151.7 Thousand |
| 09 Dec, 2022 | 3.75 | 3.84 | 3.74 | 3.74 | 153.9 Thousand |
| 08 Dec, 2022 | 3.73 | 3.83 | 3.7 | 3.75 | 157 Thousand |
| 07 Dec, 2022 | 3.68 | 3.77 | 3.66 | 3.71 | 190.5 Thousand |
| 06 Dec, 2022 | 3.85 | 3.86 | 3.65 | 3.74 | 243.8 Thousand |
| 05 Dec, 2022 | 4.02 | 4.05 | 3.85 | 3.85 | 224.6 Thousand |
| 02 Dec, 2022 | 4.03 | 4.08 | 3.96 | 4.06 | 96.1 Thousand |
| 01 Dec, 2022 | 4.09 | 4.14 | 4.02 | 4.07 | 91.9 Thousand |
| 30 Nov, 2022 | 4.03 | 4.13 | 3.92 | 4.11 | 255.1 Thousand |
| 29 Nov, 2022 | 4.13 | 4.13 | 4.02 | 4.04 | 105.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM