SuRo Capital Corp (SSSS)
USD 8.64
(0.47%)
USD 8.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 4.25 | 4.28 | 4.1 | 4.15 | 205.1 Thousand |
| 11 Nov, 2022 | 4.17 | 4.39 | 4.12 | 4.29 | 207 Thousand |
| 10 Nov, 2022 | 4.2 | 4.32 | 4.1 | 4.19 | 274.7 Thousand |
| 09 Nov, 2022 | 4.26 | 4.49 | 3.9 | 3.91 | 372 Thousand |
| 08 Nov, 2022 | 4.36 | 4.38 | 4.23 | 4.26 | 139.9 Thousand |
| 07 Nov, 2022 | 4.12 | 4.33 | 4.12 | 4.33 | 167.2 Thousand |
| 04 Nov, 2022 | 4.07 | 4.12 | 4.01 | 4.06 | 85.6 Thousand |
| 03 Nov, 2022 | 4.0 | 4.06 | 3.96 | 4.0 | 130 Thousand |
| 02 Nov, 2022 | 4.14 | 4.15 | 4.02 | 4.07 | 160 Thousand |
| 01 Nov, 2022 | 4.08 | 4.19 | 4.07 | 4.09 | 166 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM