SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.83 | 3.84 | 3.76 | 3.8 | 118.3 Thousand |
| 16 Feb, 2023 | 3.9 | 3.9 | 3.82 | 3.84 | 101.1 Thousand |
| 15 Feb, 2023 | 3.91 | 3.91 | 3.85 | 3.9 | 66.8 Thousand |
| 14 Feb, 2023 | 3.86 | 3.92 | 3.85 | 3.87 | 86.1 Thousand |
| 13 Feb, 2023 | 3.87 | 3.89 | 3.82 | 3.86 | 65.1 Thousand |
| 10 Feb, 2023 | 3.89 | 3.89 | 3.81 | 3.86 | 73.1 Thousand |
| 09 Feb, 2023 | 3.96 | 4.0 | 3.81 | 3.83 | 169.1 Thousand |
| 08 Feb, 2023 | 4.0 | 4.02 | 3.92 | 3.95 | 176.9 Thousand |
| 07 Feb, 2023 | 4.0 | 4.07 | 3.95 | 4.02 | 263.8 Thousand |
| 06 Feb, 2023 | 4.05 | 4.07 | 3.98 | 4.02 | 89.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM