SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.61 | 3.64 | 3.51 | 3.56 | 96.4 Thousand |
| 17 Apr, 2023 | 3.65 | 3.67 | 3.62 | 3.62 | 134.4 Thousand |
| 14 Apr, 2023 | 3.92 | 3.92 | 3.65 | 3.67 | 216.6 Thousand |
| 13 Apr, 2023 | 3.94 | 4.01 | 3.93 | 3.93 | 279.8 Thousand |
| 12 Apr, 2023 | 3.86 | 3.97 | 3.86 | 3.93 | 232.5 Thousand |
| 11 Apr, 2023 | 3.75 | 3.89 | 3.75 | 3.88 | 217 Thousand |
| 10 Apr, 2023 | 3.67 | 3.78 | 3.63 | 3.76 | 261.9 Thousand |
| 06 Apr, 2023 | 3.59 | 3.74 | 3.59 | 3.69 | 223.8 Thousand |
| 05 Apr, 2023 | 3.57 | 3.66 | 3.57 | 3.62 | 143.6 Thousand |
| 04 Apr, 2023 | 3.61 | 3.65 | 3.55 | 3.6 | 175.7 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM