SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.62 | 3.63 | 3.36 | 3.42 | 283.2 Thousand |
| 01 May, 2023 | 3.7 | 3.74 | 3.63 | 3.65 | 99.7 Thousand |
| 28 Apr, 2023 | 3.66 | 3.78 | 3.66 | 3.73 | 82 Thousand |
| 27 Apr, 2023 | 3.75 | 3.77 | 3.7 | 3.71 | 79.3 Thousand |
| 26 Apr, 2023 | 3.74 | 3.76 | 3.7 | 3.74 | 86.2 Thousand |
| 25 Apr, 2023 | 3.71 | 3.77 | 3.66 | 3.76 | 102.5 Thousand |
| 24 Apr, 2023 | 3.67 | 3.75 | 3.65 | 3.72 | 80.7 Thousand |
| 21 Apr, 2023 | 3.62 | 3.74 | 3.62 | 3.7 | 93.6 Thousand |
| 20 Apr, 2023 | 3.68 | 3.68 | 3.59 | 3.62 | 112.3 Thousand |
| 19 Apr, 2023 | 3.85 | 3.87 | 3.67 | 3.67 | 264.7 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM