SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.2 | 3.34 | 3.2 | 3.33 | 77 Thousand |
| 30 May, 2023 | 3.25 | 3.29 | 3.19 | 3.23 | 184.8 Thousand |
| 26 May, 2023 | 3.2 | 3.32 | 3.17 | 3.28 | 80.6 Thousand |
| 25 May, 2023 | 3.25 | 3.25 | 3.19 | 3.22 | 83.1 Thousand |
| 24 May, 2023 | 3.37 | 3.37 | 3.26 | 3.28 | 59.1 Thousand |
| 23 May, 2023 | 3.37 | 3.39 | 3.32 | 3.36 | 57.2 Thousand |
| 22 May, 2023 | 3.37 | 3.4 | 3.36 | 3.4 | 86.8 Thousand |
| 19 May, 2023 | 3.4 | 3.41 | 3.35 | 3.36 | 59.4 Thousand |
| 18 May, 2023 | 3.38 | 3.43 | 3.38 | 3.42 | 22.8 Thousand |
| 17 May, 2023 | 3.39 | 3.44 | 3.38 | 3.38 | 55 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM