SuRo Capital Corp (SSSS)
USD 8.73
(0.0%)
USD 8.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 3.71 | 3.78 | 3.41 | 3.46 | 275.6 Thousand |
| 08 Mar, 2023 | 3.75 | 3.75 | 3.67 | 3.71 | 44.2 Thousand |
| 07 Mar, 2023 | 3.68 | 3.73 | 3.65 | 3.68 | 63.8 Thousand |
| 06 Mar, 2023 | 3.75 | 3.77 | 3.66 | 3.66 | 121.3 Thousand |
| 03 Mar, 2023 | 3.73 | 3.8 | 3.7 | 3.77 | 116.5 Thousand |
| 02 Mar, 2023 | 3.62 | 3.74 | 3.61 | 3.74 | 107 Thousand |
| 01 Mar, 2023 | 3.7 | 3.73 | 3.64 | 3.64 | 93.4 Thousand |
| 28 Feb, 2023 | 3.72 | 3.76 | 3.65 | 3.7 | 135.3 Thousand |
| 27 Feb, 2023 | 3.75 | 3.8 | 3.69 | 3.72 | 93.5 Thousand |
| 24 Feb, 2023 | 3.78 | 3.81 | 3.7 | 3.73 | 75.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM