SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.65 | 3.65 | 3.58 | 3.63 | 138.6 Thousand |
| 13 Jul, 2023 | 3.39 | 3.66 | 3.35 | 3.63 | 265.7 Thousand |
| 12 Jul, 2023 | 3.3 | 3.39 | 3.28 | 3.39 | 190.2 Thousand |
| 11 Jul, 2023 | 3.22 | 3.28 | 3.22 | 3.25 | 76.3 Thousand |
| 10 Jul, 2023 | 3.25 | 3.25 | 3.18 | 3.24 | 49.7 Thousand |
| 07 Jul, 2023 | 3.2 | 3.24 | 3.18 | 3.23 | 58.7 Thousand |
| 06 Jul, 2023 | 3.2 | 3.23 | 3.17 | 3.21 | 55.7 Thousand |
| 05 Jul, 2023 | 3.17 | 3.25 | 3.16 | 3.23 | 68.4 Thousand |
| 03 Jul, 2023 | 3.17 | 3.22 | 3.17 | 3.19 | 67.1 Thousand |
| 30 Jun, 2023 | 3.23 | 3.26 | 3.1 | 3.2 | 144.4 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM