SuRo Capital Corp (SSSS)
USD 8.7
(-0.68%)
USD 8.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 3.67 | 3.75 | 3.65 | 3.72 | 80.7 Thousand |
| 21 Apr, 2023 | 3.62 | 3.74 | 3.62 | 3.7 | 93.6 Thousand |
| 20 Apr, 2023 | 3.68 | 3.68 | 3.59 | 3.62 | 112.3 Thousand |
| 19 Apr, 2023 | 3.85 | 3.87 | 3.67 | 3.67 | 264.7 Thousand |
| 18 Apr, 2023 | 3.61 | 3.64 | 3.51 | 3.56 | 96.4 Thousand |
| 17 Apr, 2023 | 3.65 | 3.67 | 3.62 | 3.62 | 134.4 Thousand |
| 14 Apr, 2023 | 3.92 | 3.92 | 3.65 | 3.67 | 216.6 Thousand |
| 13 Apr, 2023 | 3.94 | 4.01 | 3.93 | 3.93 | 279.8 Thousand |
| 12 Apr, 2023 | 3.86 | 3.97 | 3.86 | 3.93 | 232.5 Thousand |
| 11 Apr, 2023 | 3.75 | 3.89 | 3.75 | 3.88 | 217 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM