SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.32 | 4.35 | 4.02 | 4.07 | 107.5 Thousand |
| 27 Jul, 2023 | 4.18 | 4.4 | 4.15 | 4.31 | 158.4 Thousand |
| 26 Jul, 2023 | 3.99 | 4.19 | 3.95 | 4.14 | 144.5 Thousand |
| 25 Jul, 2023 | 4.1 | 4.13 | 4.0 | 4.02 | 52.4 Thousand |
| 24 Jul, 2023 | 3.94 | 4.14 | 3.94 | 4.11 | 143.7 Thousand |
| 21 Jul, 2023 | 4.01 | 4.01 | 3.86 | 3.95 | 104.7 Thousand |
| 20 Jul, 2023 | 3.76 | 4.02 | 3.71 | 4.02 | 571.5 Thousand |
| 19 Jul, 2023 | 3.78 | 3.8 | 3.72 | 3.75 | 75.8 Thousand |
| 18 Jul, 2023 | 3.72 | 3.76 | 3.69 | 3.76 | 88.7 Thousand |
| 17 Jul, 2023 | 3.6 | 3.73 | 3.5 | 3.73 | 126.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM