SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.71 | 3.77 | 3.67 | 3.72 | 50.9 Thousand |
| 10 Aug, 2023 | 3.85 | 3.92 | 3.71 | 3.75 | 100.5 Thousand |
| 09 Aug, 2023 | 3.85 | 3.95 | 3.85 | 3.85 | 64.9 Thousand |
| 08 Aug, 2023 | 3.96 | 3.98 | 3.89 | 3.96 | 29.7 Thousand |
| 07 Aug, 2023 | 3.92 | 3.97 | 3.83 | 3.96 | 66.8 Thousand |
| 04 Aug, 2023 | 4.03 | 4.07 | 3.9 | 3.93 | 95.4 Thousand |
| 03 Aug, 2023 | 4.06 | 4.08 | 4.01 | 4.04 | 24.4 Thousand |
| 02 Aug, 2023 | 4.01 | 4.08 | 4.01 | 4.03 | 61.3 Thousand |
| 01 Aug, 2023 | 4.03 | 4.09 | 4.03 | 4.06 | 22.7 Thousand |
| 31 Jul, 2023 | 4.03 | 4.17 | 4.03 | 4.07 | 71.7 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM