SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.55 | 3.66 | 3.54 | 3.6 | 151.7 Thousand |
| 24 Aug, 2023 | 3.72 | 3.72 | 3.6 | 3.6 | 127.5 Thousand |
| 23 Aug, 2023 | 3.65 | 3.74 | 3.63 | 3.74 | 51.9 Thousand |
| 22 Aug, 2023 | 3.73 | 3.77 | 3.63 | 3.67 | 33.4 Thousand |
| 21 Aug, 2023 | 3.62 | 3.77 | 3.6 | 3.77 | 100.7 Thousand |
| 18 Aug, 2023 | 3.54 | 3.63 | 3.51 | 3.63 | 44 Thousand |
| 17 Aug, 2023 | 3.63 | 3.63 | 3.52 | 3.59 | 63.3 Thousand |
| 16 Aug, 2023 | 3.7 | 3.73 | 3.57 | 3.66 | 59.5 Thousand |
| 15 Aug, 2023 | 3.71 | 3.76 | 3.63 | 3.73 | 62.5 Thousand |
| 14 Aug, 2023 | 3.69 | 3.77 | 3.61 | 3.75 | 58.6 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM