SuRo Capital Corp (SSSS)
USD 8.73
(-1.24%)
USD 8.73
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 3.44 | 3.48 | 3.42 | 3.42 | 78.1 Thousand |
| 12 May, 2023 | 3.59 | 3.59 | 3.43 | 3.51 | 51.1 Thousand |
| 11 May, 2023 | 3.48 | 3.57 | 3.48 | 3.57 | 42.7 Thousand |
| 10 May, 2023 | 3.51 | 3.55 | 3.38 | 3.48 | 142.8 Thousand |
| 09 May, 2023 | 3.48 | 3.65 | 3.45 | 3.59 | 94.8 Thousand |
| 08 May, 2023 | 3.41 | 3.54 | 3.4 | 3.52 | 71.9 Thousand |
| 05 May, 2023 | 3.4 | 3.45 | 3.36 | 3.38 | 95.1 Thousand |
| 04 May, 2023 | 3.4 | 3.43 | 3.32 | 3.38 | 111.2 Thousand |
| 03 May, 2023 | 3.49 | 3.49 | 3.38 | 3.4 | 57.9 Thousand |
| 02 May, 2023 | 3.62 | 3.63 | 3.36 | 3.42 | 283.2 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM