SuRo Capital Corp (SSSS)
USD 8.73
(-1.24%)
USD 8.73
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 3.34 | 3.41 | 3.29 | 3.33 | 103.6 Thousand |
| 12 Jun, 2023 | 3.36 | 3.37 | 3.32 | 3.34 | 79.7 Thousand |
| 09 Jun, 2023 | 3.37 | 3.4 | 3.36 | 3.37 | 36.2 Thousand |
| 08 Jun, 2023 | 3.38 | 3.4 | 3.34 | 3.39 | 59.3 Thousand |
| 07 Jun, 2023 | 3.41 | 3.45 | 3.35 | 3.38 | 51.2 Thousand |
| 06 Jun, 2023 | 3.36 | 3.45 | 3.36 | 3.42 | 72.3 Thousand |
| 05 Jun, 2023 | 3.26 | 3.42 | 3.21 | 3.38 | 141.2 Thousand |
| 02 Jun, 2023 | 3.32 | 3.35 | 3.23 | 3.28 | 57.3 Thousand |
| 01 Jun, 2023 | 3.31 | 3.36 | 3.25 | 3.3 | 60.1 Thousand |
| 31 May, 2023 | 3.2 | 3.34 | 3.2 | 3.33 | 77 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM