SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.07 | 4.2 | 4.05 | 4.16 | 75.6 Thousand |
| 20 Oct, 2023 | 4.17 | 4.18 | 4.07 | 4.18 | 99.1 Thousand |
| 19 Oct, 2023 | 4.1 | 4.17 | 4.1 | 4.15 | 68.3 Thousand |
| 18 Oct, 2023 | 4.11 | 4.14 | 4.1 | 4.12 | 37.1 Thousand |
| 17 Oct, 2023 | 4.1 | 4.17 | 4.1 | 4.16 | 56 Thousand |
| 16 Oct, 2023 | 4.1 | 4.14 | 4.0 | 4.12 | 86.7 Thousand |
| 13 Oct, 2023 | 4.1 | 4.15 | 4.0 | 4.1 | 89.2 Thousand |
| 12 Oct, 2023 | 4.1 | 4.12 | 4.07 | 4.11 | 154.6 Thousand |
| 11 Oct, 2023 | 3.75 | 4.08 | 3.75 | 4.05 | 187.9 Thousand |
| 10 Oct, 2023 | 3.62 | 3.68 | 3.48 | 3.62 | 44 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM