SuRo Capital Corp (SSSS)
USD 8.73
(-1.24%)
USD 8.73
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 3.24 | 3.26 | 3.2 | 3.26 | 66.5 Thousand |
| 27 Jun, 2023 | 3.21 | 3.27 | 3.21 | 3.25 | 71.9 Thousand |
| 26 Jun, 2023 | 3.2 | 3.21 | 3.19 | 3.21 | 46.3 Thousand |
| 23 Jun, 2023 | 3.22 | 3.24 | 3.18 | 3.21 | 39.7 Thousand |
| 22 Jun, 2023 | 3.24 | 3.27 | 3.19 | 3.24 | 71.9 Thousand |
| 21 Jun, 2023 | 3.25 | 3.26 | 3.22 | 3.23 | 50.9 Thousand |
| 20 Jun, 2023 | 3.27 | 3.28 | 3.2 | 3.26 | 84.4 Thousand |
| 16 Jun, 2023 | 3.3 | 3.32 | 3.26 | 3.27 | 93.9 Thousand |
| 15 Jun, 2023 | 3.32 | 3.38 | 3.27 | 3.29 | 99 Thousand |
| 14 Jun, 2023 | 3.31 | 3.39 | 3.29 | 3.32 | 66.4 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM