SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.56 | 3.67 | 3.52 | 3.64 | 34.7 Thousand |
| 06 Oct, 2023 | 3.43 | 3.66 | 3.41 | 3.6 | 69.5 Thousand |
| 05 Oct, 2023 | 3.53 | 3.55 | 3.49 | 3.52 | 35.2 Thousand |
| 04 Oct, 2023 | 3.51 | 3.57 | 3.47 | 3.55 | 35.2 Thousand |
| 03 Oct, 2023 | 3.49 | 3.54 | 3.49 | 3.51 | 61.1 Thousand |
| 02 Oct, 2023 | 3.6 | 3.63 | 3.5 | 3.55 | 83.9 Thousand |
| 29 Sep, 2023 | 3.69 | 3.71 | 3.62 | 3.62 | 54.6 Thousand |
| 28 Sep, 2023 | 3.63 | 3.72 | 3.63 | 3.7 | 60.7 Thousand |
| 27 Sep, 2023 | 3.63 | 3.7 | 3.63 | 3.7 | 25.6 Thousand |
| 26 Sep, 2023 | 3.53 | 3.67 | 3.51 | 3.61 | 58.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM