SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.06 | 4.1 | 3.8 | 3.87 | 134.4 Thousand |
| 03 Nov, 2023 | 4.03 | 4.17 | 4.03 | 4.1 | 22.1 Thousand |
| 02 Nov, 2023 | 4.2 | 4.22 | 4.0 | 4.01 | 43.7 Thousand |
| 01 Nov, 2023 | 4.15 | 4.26 | 4.15 | 4.2 | 62.7 Thousand |
| 31 Oct, 2023 | 4.13 | 4.2 | 4.12 | 4.15 | 37.7 Thousand |
| 30 Oct, 2023 | 4.13 | 4.24 | 4.02 | 4.16 | 210 Thousand |
| 27 Oct, 2023 | 4.1 | 4.19 | 4.09 | 4.15 | 48 Thousand |
| 26 Oct, 2023 | 3.9 | 4.14 | 3.9 | 4.14 | 45.8 Thousand |
| 25 Oct, 2023 | 4.18 | 4.21 | 3.89 | 3.95 | 56.5 Thousand |
| 24 Oct, 2023 | 4.07 | 4.21 | 4.07 | 4.18 | 70.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM