SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.9 | 4.0 | 3.89 | 3.95 | 53 Thousand |
| 17 Nov, 2023 | 3.76 | 4.0 | 3.76 | 3.97 | 124.3 Thousand |
| 16 Nov, 2023 | 3.91 | 3.91 | 3.8 | 3.9 | 32.6 Thousand |
| 15 Nov, 2023 | 3.83 | 3.96 | 3.79 | 3.91 | 43.1 Thousand |
| 14 Nov, 2023 | 3.84 | 3.9 | 3.81 | 3.88 | 43.5 Thousand |
| 13 Nov, 2023 | 3.74 | 3.9 | 3.74 | 3.79 | 46.5 Thousand |
| 10 Nov, 2023 | 3.75 | 3.85 | 3.74 | 3.79 | 46.4 Thousand |
| 09 Nov, 2023 | 3.79 | 3.85 | 3.75 | 3.79 | 33.9 Thousand |
| 08 Nov, 2023 | 3.86 | 3.94 | 3.82 | 3.82 | 102.4 Thousand |
| 07 Nov, 2023 | 3.84 | 3.96 | 3.79 | 3.93 | 77.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM