SuRo Capital Corp (SSSS)
USD 8.45
(-1.17%)
USD 8.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3.6 | 3.63 | 3.52 | 3.56 | 299.8 Thousand |
| 30 Aug, 2023 | 3.59 | 3.64 | 3.58 | 3.62 | 22.6 Thousand |
| 29 Aug, 2023 | 3.56 | 3.63 | 3.54 | 3.63 | 47.7 Thousand |
| 28 Aug, 2023 | 3.61 | 3.64 | 3.52 | 3.6 | 82.8 Thousand |
| 25 Aug, 2023 | 3.55 | 3.66 | 3.54 | 3.6 | 151.7 Thousand |
| 24 Aug, 2023 | 3.72 | 3.72 | 3.6 | 3.6 | 127.5 Thousand |
| 23 Aug, 2023 | 3.65 | 3.74 | 3.63 | 3.74 | 51.9 Thousand |
| 22 Aug, 2023 | 3.73 | 3.77 | 3.63 | 3.67 | 33.4 Thousand |
| 21 Aug, 2023 | 3.62 | 3.77 | 3.6 | 3.77 | 100.7 Thousand |
| 18 Aug, 2023 | 3.54 | 3.63 | 3.51 | 3.63 | 44 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM