SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.0 | 4.1 | 4.0 | 4.06 | 62.6 Thousand |
| 03 Jan, 2024 | 4.0 | 4.1 | 4.0 | 4.02 | 60.3 Thousand |
| 02 Jan, 2024 | 3.94 | 4.09 | 3.91 | 4.03 | 158 Thousand |
| 29 Dec, 2023 | 3.99 | 4.03 | 3.91 | 3.94 | 150 Thousand |
| 28 Dec, 2023 | 4.0 | 4.07 | 3.99 | 3.99 | 202.6 Thousand |
| 27 Dec, 2023 | 4.09 | 4.11 | 4.0 | 4.04 | 226.9 Thousand |
| 26 Dec, 2023 | 4.09 | 4.13 | 4.09 | 4.12 | 151.6 Thousand |
| 22 Dec, 2023 | 4.08 | 4.15 | 4.07 | 4.09 | 54.9 Thousand |
| 21 Dec, 2023 | 4.14 | 4.18 | 4.07 | 4.07 | 194 Thousand |
| 20 Dec, 2023 | 4.09 | 4.15 | 4.06 | 4.08 | 125.6 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM