SuRo Capital Corp (SSSS)
USD 8.45
(-1.17%)
USD 8.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.65 | 3.72 | 3.54 | 3.56 | 53.4 Thousand |
| 14 Sep, 2023 | 3.74 | 3.74 | 3.66 | 3.68 | 27.6 Thousand |
| 13 Sep, 2023 | 3.73 | 3.75 | 3.66 | 3.74 | 27.5 Thousand |
| 12 Sep, 2023 | 3.72 | 3.74 | 3.7 | 3.73 | 48.1 Thousand |
| 11 Sep, 2023 | 3.72 | 3.79 | 3.66 | 3.74 | 49 Thousand |
| 08 Sep, 2023 | 3.72 | 3.76 | 3.61 | 3.76 | 85.8 Thousand |
| 07 Sep, 2023 | 3.76 | 3.77 | 3.6 | 3.75 | 35.5 Thousand |
| 06 Sep, 2023 | 3.72 | 3.78 | 3.64 | 3.75 | 92 Thousand |
| 05 Sep, 2023 | 3.62 | 3.74 | 3.54 | 3.71 | 50.4 Thousand |
| 01 Sep, 2023 | 3.56 | 3.64 | 3.53 | 3.61 | 83.6 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM