SuRo Capital Corp (SSSS)
USD 8.47
(-0.12%)
USD 8.47
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.63 | 3.72 | 3.63 | 3.7 | 60.7 Thousand |
| 27 Sep, 2023 | 3.63 | 3.7 | 3.63 | 3.7 | 25.6 Thousand |
| 26 Sep, 2023 | 3.53 | 3.67 | 3.51 | 3.61 | 58.5 Thousand |
| 25 Sep, 2023 | 3.51 | 3.61 | 3.51 | 3.57 | 35 Thousand |
| 22 Sep, 2023 | 3.55 | 3.7 | 3.55 | 3.58 | 60.3 Thousand |
| 21 Sep, 2023 | 3.58 | 3.65 | 3.56 | 3.56 | 34.8 Thousand |
| 20 Sep, 2023 | 3.6 | 3.63 | 3.52 | 3.62 | 47 Thousand |
| 19 Sep, 2023 | 3.59 | 3.64 | 3.56 | 3.64 | 35 Thousand |
| 18 Sep, 2023 | 3.58 | 3.67 | 3.56 | 3.6 | 42.7 Thousand |
| 15 Sep, 2023 | 3.65 | 3.72 | 3.54 | 3.56 | 53.4 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM