SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.85 | 3.85 | 3.72 | 3.72 | 159.4 Thousand |
| 18 Jan, 2024 | 3.78 | 3.87 | 3.78 | 3.87 | 48.8 Thousand |
| 17 Jan, 2024 | 3.88 | 3.93 | 3.75 | 3.76 | 121.7 Thousand |
| 16 Jan, 2024 | 4.0 | 4.02 | 3.91 | 3.93 | 89.6 Thousand |
| 12 Jan, 2024 | 4.01 | 4.04 | 3.99 | 4.02 | 52.5 Thousand |
| 11 Jan, 2024 | 4.03 | 4.05 | 3.99 | 4.02 | 38.8 Thousand |
| 10 Jan, 2024 | 4.02 | 4.05 | 4.01 | 4.04 | 64.8 Thousand |
| 09 Jan, 2024 | 4.05 | 4.1 | 4.02 | 4.02 | 57.3 Thousand |
| 08 Jan, 2024 | 4.07 | 4.12 | 4.05 | 4.05 | 114.6 Thousand |
| 05 Jan, 2024 | 4.07 | 4.11 | 4.04 | 4.1 | 95.4 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM