SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.2 | 4.25 | 4.15 | 4.25 | 171.3 Thousand |
| 15 Feb, 2024 | 4.2 | 4.25 | 4.1 | 4.23 | 728.5 Thousand |
| 14 Feb, 2024 | 3.45 | 3.54 | 3.41 | 3.5 | 115.7 Thousand |
| 13 Feb, 2024 | 3.42 | 3.51 | 3.38 | 3.47 | 55.8 Thousand |
| 12 Feb, 2024 | 3.45 | 3.54 | 3.41 | 3.54 | 56.3 Thousand |
| 09 Feb, 2024 | 3.58 | 3.61 | 3.32 | 3.39 | 429.1 Thousand |
| 08 Feb, 2024 | 3.61 | 3.64 | 3.58 | 3.58 | 61.3 Thousand |
| 07 Feb, 2024 | 3.62 | 3.65 | 3.58 | 3.63 | 33.3 Thousand |
| 06 Feb, 2024 | 3.63 | 3.69 | 3.6 | 3.62 | 78.9 Thousand |
| 05 Feb, 2024 | 3.65 | 3.67 | 3.6 | 3.63 | 78.4 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM