SuRo Capital Corp (SSSS)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.91 | 3.99 | 3.91 | 3.92 | 101.9 Thousand |
| 27 Nov, 2023 | 4.07 | 4.11 | 3.94 | 3.96 | 71.6 Thousand |
| 24 Nov, 2023 | 3.9 | 4.17 | 3.9 | 4.12 | 309.2 Thousand |
| 22 Nov, 2023 | 3.87 | 3.95 | 3.8 | 3.91 | 104.9 Thousand |
| 21 Nov, 2023 | 3.95 | 3.97 | 3.86 | 3.87 | 62.8 Thousand |
| 20 Nov, 2023 | 3.9 | 4.0 | 3.89 | 3.95 | 53 Thousand |
| 17 Nov, 2023 | 3.76 | 4.0 | 3.76 | 3.97 | 124.3 Thousand |
| 16 Nov, 2023 | 3.91 | 3.91 | 3.8 | 3.9 | 32.6 Thousand |
| 15 Nov, 2023 | 3.83 | 3.96 | 3.79 | 3.91 | 43.1 Thousand |
| 14 Nov, 2023 | 3.84 | 3.9 | 3.81 | 3.88 | 43.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM