SuRo Capital Corp. (SSSS)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.13 | 4.24 | 4.02 | 4.16 | 209.99 Thousand |
| 27 Oct, 2023 | 4.1 | 4.19 | 4.09 | 4.15 | 48 Thousand |
| 26 Oct, 2023 | 3.9 | 4.14 | 3.9 | 4.14 | 45.78 Thousand |
| 25 Oct, 2023 | 4.18 | 4.21 | 3.89 | 3.95 | 56.49 Thousand |
| 24 Oct, 2023 | 4.07 | 4.21 | 4.07 | 4.18 | 70.31 Thousand |
| 23 Oct, 2023 | 4.07 | 4.2 | 4.05 | 4.16 | 75.64 Thousand |
| 20 Oct, 2023 | 4.17 | 4.18 | 4.07 | 4.18 | 99.11 Thousand |
| 19 Oct, 2023 | 4.1 | 4.17 | 4.1 | 4.15 | 68.26 Thousand |
| 18 Oct, 2023 | 4.11 | 4.14 | 4.1 | 4.12 | 37.13 Thousand |
| 17 Oct, 2023 | 4.1 | 4.17 | 4.1 | 4.16 | 56.04 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL