SuRo Capital Corp (SSSS)
USD 8.69
(1.88%)
USD 8.69
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.99 | 4.03 | 3.91 | 3.94 | 150 Thousand |
| 28 Dec, 2023 | 4.0 | 4.07 | 3.99 | 3.99 | 202.6 Thousand |
| 27 Dec, 2023 | 4.09 | 4.11 | 4.0 | 4.04 | 226.9 Thousand |
| 26 Dec, 2023 | 4.09 | 4.13 | 4.09 | 4.12 | 151.6 Thousand |
| 22 Dec, 2023 | 4.08 | 4.15 | 4.07 | 4.09 | 54.9 Thousand |
| 21 Dec, 2023 | 4.14 | 4.18 | 4.07 | 4.07 | 194 Thousand |
| 20 Dec, 2023 | 4.09 | 4.15 | 4.06 | 4.08 | 125.6 Thousand |
| 19 Dec, 2023 | 4.13 | 4.17 | 4.1 | 4.12 | 113.1 Thousand |
| 18 Dec, 2023 | 4.23 | 4.26 | 4.1 | 4.14 | 200.8 Thousand |
| 15 Dec, 2023 | 4.34 | 4.34 | 4.2 | 4.26 | 87.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM