SuRo Capital Corp. (SSSS)
USD 4.53
(-0.22%)
USD 4.53
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.1 | 4.14 | 4.0 | 4.12 | 86.68 Thousand |
| 13 Oct, 2023 | 4.1 | 4.15 | 4.0 | 4.1 | 89.19 Thousand |
| 12 Oct, 2023 | 4.1 | 4.12 | 4.07 | 4.11 | 154.8 Thousand |
| 11 Oct, 2023 | 3.75 | 4.08 | 3.75 | 4.05 | 187.87 Thousand |
| 10 Oct, 2023 | 3.62 | 3.68 | 3.48 | 3.62 | 44.04 Thousand |
| 09 Oct, 2023 | 3.56 | 3.67 | 3.52 | 3.64 | 34.8 Thousand |
| 06 Oct, 2023 | 3.43 | 3.66 | 3.41 | 3.6 | 69.48 Thousand |
| 05 Oct, 2023 | 3.53 | 3.55 | 3.49 | 3.52 | 35.24 Thousand |
| 04 Oct, 2023 | 3.51 | 3.57 | 3.47 | 3.55 | 35.26 Thousand |
| 03 Oct, 2023 | 3.49 | 3.54 | 3.49 | 3.51 | 61.13 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL