SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.1 | 4.12 | 4.05 | 4.09 | 22.9 Thousand |
| 28 May, 2024 | 4.05 | 4.18 | 4.02 | 4.17 | 44.9 Thousand |
| 24 May, 2024 | 4.12 | 4.18 | 4.04 | 4.06 | 40.2 Thousand |
| 23 May, 2024 | 4.06 | 4.18 | 3.99 | 4.16 | 57.3 Thousand |
| 22 May, 2024 | 4.16 | 4.16 | 4.05 | 4.11 | 36.3 Thousand |
| 21 May, 2024 | 4.16 | 4.18 | 4.02 | 4.18 | 60 Thousand |
| 20 May, 2024 | 4.42 | 4.42 | 4.07 | 4.16 | 97.4 Thousand |
| 17 May, 2024 | 4.26 | 4.53 | 4.21 | 4.46 | 245.4 Thousand |
| 16 May, 2024 | 4.14 | 4.32 | 4.1 | 4.31 | 134.8 Thousand |
| 15 May, 2024 | 3.94 | 4.17 | 3.9 | 4.16 | 91.2 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM