SuRo Capital Corp (SSSS)
USD 8.49
(0.59%)
USD 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.79 | 3.85 | 3.75 | 3.8 | 89.3 Thousand |
| 26 Jan, 2024 | 3.83 | 3.85 | 3.79 | 3.83 | 53.5 Thousand |
| 25 Jan, 2024 | 3.81 | 3.86 | 3.76 | 3.78 | 74.3 Thousand |
| 24 Jan, 2024 | 3.82 | 3.86 | 3.76 | 3.8 | 74.3 Thousand |
| 23 Jan, 2024 | 3.8 | 3.88 | 3.8 | 3.82 | 31.4 Thousand |
| 22 Jan, 2024 | 3.73 | 3.82 | 3.73 | 3.79 | 83.7 Thousand |
| 19 Jan, 2024 | 3.85 | 3.85 | 3.72 | 3.72 | 159.4 Thousand |
| 18 Jan, 2024 | 3.78 | 3.87 | 3.78 | 3.87 | 48.8 Thousand |
| 17 Jan, 2024 | 3.88 | 3.93 | 3.75 | 3.76 | 121.7 Thousand |
| 16 Jan, 2024 | 4.0 | 4.02 | 3.91 | 3.93 | 89.6 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM