SuRo Capital Corp (SSSS)
USD 8.34
(0.48%)
USD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.58 | 3.61 | 3.32 | 3.39 | 429.1 Thousand |
| 08 Feb, 2024 | 3.61 | 3.64 | 3.58 | 3.58 | 61.3 Thousand |
| 07 Feb, 2024 | 3.62 | 3.65 | 3.58 | 3.63 | 33.3 Thousand |
| 06 Feb, 2024 | 3.63 | 3.69 | 3.6 | 3.62 | 78.9 Thousand |
| 05 Feb, 2024 | 3.65 | 3.67 | 3.6 | 3.63 | 78.4 Thousand |
| 02 Feb, 2024 | 3.7 | 3.75 | 3.63 | 3.65 | 122 Thousand |
| 01 Feb, 2024 | 3.73 | 3.74 | 3.65 | 3.73 | 47.3 Thousand |
| 31 Jan, 2024 | 3.72 | 3.78 | 3.72 | 3.72 | 43.6 Thousand |
| 30 Jan, 2024 | 3.81 | 3.83 | 3.74 | 3.74 | 40 Thousand |
| 29 Jan, 2024 | 3.79 | 3.85 | 3.75 | 3.8 | 89.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM