SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.03 | 4.09 | 3.99 | 4.0 | 68.3 Thousand |
| 11 Jun, 2024 | 4.03 | 4.14 | 4.03 | 4.1 | 26.9 Thousand |
| 10 Jun, 2024 | 4.06 | 4.14 | 4.03 | 4.09 | 18.4 Thousand |
| 07 Jun, 2024 | 4.03 | 4.17 | 4.03 | 4.06 | 46.1 Thousand |
| 06 Jun, 2024 | 4.15 | 4.21 | 4.07 | 4.13 | 53.7 Thousand |
| 05 Jun, 2024 | 4.08 | 4.17 | 4.06 | 4.15 | 37.8 Thousand |
| 04 Jun, 2024 | 4.05 | 4.14 | 4.02 | 4.1 | 33.4 Thousand |
| 03 Jun, 2024 | 4.11 | 4.16 | 4.03 | 4.09 | 28.3 Thousand |
| 31 May, 2024 | 4.11 | 4.18 | 4.0 | 4.16 | 41 Thousand |
| 30 May, 2024 | 4.05 | 4.12 | 4.01 | 4.11 | 22.7 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM