SuRo Capital Corp (SSSS)
USD 8.5
(-0.12%)
USD 8.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.29 | 4.34 | 4.29 | 4.32 | 61.2 Thousand |
| 01 Mar, 2024 | 4.28 | 4.33 | 4.28 | 4.3 | 51.6 Thousand |
| 29 Feb, 2024 | 4.3 | 4.32 | 4.28 | 4.3 | 69.9 Thousand |
| 28 Feb, 2024 | 4.26 | 4.33 | 4.26 | 4.3 | 56.8 Thousand |
| 27 Feb, 2024 | 4.3 | 4.3 | 4.27 | 4.28 | 80.7 Thousand |
| 26 Feb, 2024 | 4.28 | 4.33 | 4.26 | 4.32 | 119.4 Thousand |
| 23 Feb, 2024 | 4.3 | 4.34 | 4.29 | 4.31 | 65.4 Thousand |
| 22 Feb, 2024 | 4.33 | 4.36 | 4.31 | 4.33 | 52.4 Thousand |
| 21 Feb, 2024 | 4.39 | 4.39 | 4.32 | 4.35 | 90.4 Thousand |
| 20 Feb, 2024 | 4.21 | 4.39 | 4.17 | 4.39 | 162.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM