SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.96 | 4.06 | 3.96 | 4.05 | 55.7 Thousand |
| 11 Jul, 2024 | 3.87 | 4.0 | 3.86 | 4.0 | 33.2 Thousand |
| 10 Jul, 2024 | 3.89 | 3.95 | 3.82 | 3.91 | 33.2 Thousand |
| 09 Jul, 2024 | 3.9 | 3.95 | 3.89 | 3.9 | 22.1 Thousand |
| 08 Jul, 2024 | 3.95 | 3.97 | 3.86 | 3.91 | 58 Thousand |
| 05 Jul, 2024 | 3.92 | 3.96 | 3.92 | 3.95 | 29.7 Thousand |
| 03 Jul, 2024 | 4.0 | 4.04 | 3.99 | 4.0 | 8400.00 |
| 02 Jul, 2024 | 3.96 | 4.07 | 3.95 | 4.07 | 50.3 Thousand |
| 01 Jul, 2024 | 3.96 | 4.0 | 3.95 | 3.95 | 13.5 Thousand |
| 28 Jun, 2024 | 4.0 | 4.06 | 3.95 | 4.01 | 75.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM