SuRo Capital Corp (SSSS)
USD 8.7
(-0.68%)
USD 8.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.04 | 4.14 | 4.0 | 4.06 | 138.3 Thousand |
| 05 Apr, 2024 | 4.02 | 4.12 | 4.02 | 4.11 | 39.6 Thousand |
| 04 Apr, 2024 | 4.09 | 4.16 | 4.02 | 4.05 | 37.8 Thousand |
| 03 Apr, 2024 | 3.87 | 4.12 | 3.75 | 4.08 | 259.2 Thousand |
| 02 Apr, 2024 | 4.41 | 4.42 | 4.21 | 4.24 | 50.7 Thousand |
| 01 Apr, 2024 | 4.56 | 4.64 | 4.37 | 4.42 | 95.9 Thousand |
| 28 Mar, 2024 | 4.72 | 4.72 | 4.53 | 4.55 | 66.6 Thousand |
| 27 Mar, 2024 | 4.67 | 4.72 | 4.65 | 4.72 | 104.5 Thousand |
| 26 Mar, 2024 | 4.71 | 4.71 | 4.63 | 4.68 | 80.3 Thousand |
| 25 Mar, 2024 | 4.56 | 4.69 | 4.55 | 4.69 | 124.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM