SuRo Capital Corp (SSSS)
USD 8.62
(1.41%)
USD 8.62
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.9 | 3.9 | 3.8 | 3.86 | 59.4 Thousand |
| 16 Apr, 2024 | 3.92 | 3.95 | 3.85 | 3.95 | 29.4 Thousand |
| 15 Apr, 2024 | 3.97 | 4.0 | 3.89 | 3.9 | 73.2 Thousand |
| 12 Apr, 2024 | 4.03 | 4.03 | 3.96 | 3.98 | 25.7 Thousand |
| 11 Apr, 2024 | 4.0 | 4.02 | 3.92 | 4.02 | 83 Thousand |
| 10 Apr, 2024 | 3.94 | 4.06 | 3.94 | 4.01 | 65.8 Thousand |
| 09 Apr, 2024 | 4.04 | 4.09 | 4.01 | 4.07 | 69.6 Thousand |
| 08 Apr, 2024 | 4.04 | 4.14 | 4.0 | 4.06 | 138.3 Thousand |
| 05 Apr, 2024 | 4.02 | 4.12 | 4.02 | 4.11 | 39.6 Thousand |
| 04 Apr, 2024 | 4.09 | 4.16 | 4.02 | 4.05 | 37.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM