SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.65 | 3.92 | 3.65 | 3.81 | 110.5 Thousand |
| 08 Aug, 2024 | 3.67 | 3.8 | 3.67 | 3.76 | 57 Thousand |
| 07 Aug, 2024 | 3.82 | 3.85 | 3.77 | 3.8 | 43.8 Thousand |
| 06 Aug, 2024 | 3.65 | 3.82 | 3.63 | 3.8 | 31.9 Thousand |
| 05 Aug, 2024 | 3.8 | 3.8 | 3.52 | 3.63 | 72.7 Thousand |
| 02 Aug, 2024 | 3.93 | 3.95 | 3.85 | 3.86 | 33.7 Thousand |
| 01 Aug, 2024 | 3.97 | 3.98 | 3.94 | 3.95 | 19.5 Thousand |
| 31 Jul, 2024 | 3.92 | 4.0 | 3.92 | 3.96 | 30.1 Thousand |
| 30 Jul, 2024 | 4.05 | 4.05 | 3.92 | 3.95 | 26.6 Thousand |
| 29 Jul, 2024 | 3.98 | 4.01 | 3.9 | 3.99 | 54.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM