SuRo Capital Corp (SSSS)
USD 8.62
(1.41%)
USD 8.62
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.78 | 3.8 | 3.74 | 3.76 | 36.3 Thousand |
| 30 Apr, 2024 | 3.76 | 3.82 | 3.75 | 3.79 | 28.4 Thousand |
| 29 Apr, 2024 | 3.8 | 3.85 | 3.8 | 3.81 | 25.7 Thousand |
| 26 Apr, 2024 | 3.83 | 3.84 | 3.77 | 3.82 | 24.6 Thousand |
| 25 Apr, 2024 | 3.8 | 3.84 | 3.75 | 3.84 | 54.5 Thousand |
| 24 Apr, 2024 | 3.82 | 3.84 | 3.8 | 3.82 | 34.3 Thousand |
| 23 Apr, 2024 | 3.85 | 3.87 | 3.81 | 3.85 | 43.8 Thousand |
| 22 Apr, 2024 | 3.88 | 3.88 | 3.82 | 3.87 | 25.6 Thousand |
| 19 Apr, 2024 | 3.87 | 3.94 | 3.84 | 3.86 | 37.3 Thousand |
| 18 Apr, 2024 | 3.88 | 3.88 | 3.82 | 3.87 | 28.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM