SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.91 | 4.05 | 3.86 | 4.01 | 93.9 Thousand |
| 22 Aug, 2024 | 4.05 | 4.05 | 3.9 | 4.0 | 24.2 Thousand |
| 21 Aug, 2024 | 3.81 | 4.05 | 3.81 | 4.01 | 100.7 Thousand |
| 20 Aug, 2024 | 3.76 | 3.87 | 3.75 | 3.85 | 43.2 Thousand |
| 19 Aug, 2024 | 3.82 | 3.89 | 3.71 | 3.71 | 43.4 Thousand |
| 16 Aug, 2024 | 3.83 | 3.86 | 3.81 | 3.83 | 33.8 Thousand |
| 15 Aug, 2024 | 3.88 | 3.89 | 3.81 | 3.87 | 24.6 Thousand |
| 14 Aug, 2024 | 3.89 | 3.9 | 3.82 | 3.88 | 24.3 Thousand |
| 13 Aug, 2024 | 3.85 | 3.92 | 3.82 | 3.91 | 25.8 Thousand |
| 12 Aug, 2024 | 3.81 | 3.9 | 3.79 | 3.82 | 31.3 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM