SuRo Capital Corp (SSSS)
USD 8.5
(-0.12%)
USD 8.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.41 | 4.42 | 4.21 | 4.24 | 50.7 Thousand |
| 01 Apr, 2024 | 4.56 | 4.64 | 4.37 | 4.42 | 95.9 Thousand |
| 28 Mar, 2024 | 4.72 | 4.72 | 4.53 | 4.55 | 66.6 Thousand |
| 27 Mar, 2024 | 4.67 | 4.72 | 4.65 | 4.72 | 104.5 Thousand |
| 26 Mar, 2024 | 4.71 | 4.71 | 4.63 | 4.68 | 80.3 Thousand |
| 25 Mar, 2024 | 4.56 | 4.69 | 4.55 | 4.69 | 124.8 Thousand |
| 22 Mar, 2024 | 4.5 | 4.59 | 4.5 | 4.58 | 166.6 Thousand |
| 21 Mar, 2024 | 4.45 | 4.54 | 4.45 | 4.5 | 181.5 Thousand |
| 20 Mar, 2024 | 4.35 | 4.47 | 4.35 | 4.47 | 132.7 Thousand |
| 19 Mar, 2024 | 4.37 | 4.39 | 4.29 | 4.38 | 177.6 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM