SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.01 | 4.05 | 4.0 | 4.0 | 27.8 Thousand |
| 25 Jul, 2024 | 3.97 | 4.07 | 3.97 | 4.0 | 57.9 Thousand |
| 24 Jul, 2024 | 4.03 | 4.05 | 3.98 | 4.0 | 28.5 Thousand |
| 23 Jul, 2024 | 4.0 | 4.05 | 3.98 | 4.01 | 31.7 Thousand |
| 22 Jul, 2024 | 3.95 | 4.02 | 3.95 | 4.0 | 45.2 Thousand |
| 19 Jul, 2024 | 3.97 | 4.03 | 3.97 | 4.02 | 9900.00 |
| 18 Jul, 2024 | 3.86 | 4.03 | 3.86 | 4.0 | 35.8 Thousand |
| 17 Jul, 2024 | 3.9 | 4.05 | 3.9 | 3.94 | 39.1 Thousand |
| 16 Jul, 2024 | 3.88 | 4.0 | 3.88 | 3.94 | 59.4 Thousand |
| 15 Jul, 2024 | 4.03 | 4.07 | 3.9 | 3.91 | 29.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM