SuRo Capital Corp (SSSS)
USD 8.48
(-0.24%)
USD 8.48
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.14 | 4.32 | 4.1 | 4.31 | 134.8 Thousand |
| 15 May, 2024 | 3.94 | 4.17 | 3.9 | 4.16 | 91.2 Thousand |
| 14 May, 2024 | 3.8 | 3.91 | 3.8 | 3.91 | 45.1 Thousand |
| 13 May, 2024 | 3.79 | 3.86 | 3.78 | 3.8 | 134 Thousand |
| 10 May, 2024 | 3.82 | 3.86 | 3.75 | 3.81 | 98.2 Thousand |
| 09 May, 2024 | 3.82 | 3.88 | 3.81 | 3.85 | 70.6 Thousand |
| 08 May, 2024 | 3.82 | 3.85 | 3.82 | 3.84 | 33.9 Thousand |
| 07 May, 2024 | 3.81 | 3.85 | 3.7 | 3.83 | 68.7 Thousand |
| 06 May, 2024 | 3.71 | 3.84 | 3.71 | 3.79 | 52.6 Thousand |
| 03 May, 2024 | 3.75 | 3.83 | 3.75 | 3.78 | 30.2 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM