SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.04 | 4.08 | 3.96 | 4.06 | 32.4 Thousand |
| 04 Oct, 2024 | 3.99 | 4.15 | 3.92 | 4.13 | 83.5 Thousand |
| 03 Oct, 2024 | 3.92 | 4.06 | 3.88 | 4.02 | 51 Thousand |
| 02 Oct, 2024 | 3.95 | 4.05 | 3.86 | 3.99 | 62 Thousand |
| 01 Oct, 2024 | 4.0 | 4.05 | 3.95 | 3.97 | 25 Thousand |
| 30 Sep, 2024 | 3.96 | 4.04 | 3.9 | 4.04 | 25.9 Thousand |
| 27 Sep, 2024 | 4.01 | 4.01 | 3.93 | 3.95 | 14.7 Thousand |
| 26 Sep, 2024 | 3.96 | 4.05 | 3.89 | 4.05 | 34.1 Thousand |
| 25 Sep, 2024 | 3.99 | 4.0 | 3.85 | 3.97 | 22.2 Thousand |
| 24 Sep, 2024 | 3.93 | 4.01 | 3.89 | 3.98 | 40.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM