SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.71 | 4.75 | 4.62 | 4.68 | 133.5 Thousand |
| 18 Oct, 2024 | 4.8 | 4.86 | 4.72 | 4.76 | 163.6 Thousand |
| 17 Oct, 2024 | 4.8 | 5.02 | 4.8 | 4.8 | 245.7 Thousand |
| 16 Oct, 2024 | 4.82 | 4.95 | 4.76 | 4.76 | 169.1 Thousand |
| 15 Oct, 2024 | 4.9 | 4.98 | 4.62 | 4.91 | 204.6 Thousand |
| 14 Oct, 2024 | 5.05 | 5.33 | 4.62 | 4.93 | 651.3 Thousand |
| 11 Oct, 2024 | 4.03 | 4.92 | 4.01 | 4.9 | 1.85 Million |
| 10 Oct, 2024 | 3.96 | 3.96 | 3.87 | 3.87 | 60 Thousand |
| 09 Oct, 2024 | 3.96 | 4.06 | 3.94 | 3.97 | 19.3 Thousand |
| 08 Oct, 2024 | 3.99 | 4.05 | 3.91 | 4.0 | 55.4 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM