SuRo Capital Corp (SSSS)
USD 8.48
(-0.24%)
USD 8.48
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.96 | 4.0 | 3.95 | 3.95 | 13.5 Thousand |
| 28 Jun, 2024 | 4.0 | 4.06 | 3.95 | 4.01 | 75.3 Thousand |
| 27 Jun, 2024 | 4.0 | 4.0 | 3.92 | 3.95 | 22.2 Thousand |
| 26 Jun, 2024 | 3.99 | 4.02 | 3.91 | 3.96 | 52.6 Thousand |
| 25 Jun, 2024 | 3.99 | 4.03 | 3.99 | 3.99 | 8700.00 |
| 24 Jun, 2024 | 4.05 | 4.06 | 3.99 | 4.01 | 47.3 Thousand |
| 21 Jun, 2024 | 4.03 | 4.1 | 4.03 | 4.08 | 21.8 Thousand |
| 20 Jun, 2024 | 4.0 | 4.06 | 3.99 | 4.05 | 43.8 Thousand |
| 18 Jun, 2024 | 3.99 | 4.09 | 3.99 | 4.06 | 25.9 Thousand |
| 17 Jun, 2024 | 3.99 | 4.02 | 3.99 | 3.99 | 49.1 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM