SuRo Capital Corp (SSSS)
USD 8.45
(-1.17%)
USD 8.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.97 | 3.98 | 3.94 | 3.95 | 19.5 Thousand |
| 31 Jul, 2024 | 3.92 | 4.0 | 3.92 | 3.96 | 30.1 Thousand |
| 30 Jul, 2024 | 4.05 | 4.05 | 3.92 | 3.95 | 26.6 Thousand |
| 29 Jul, 2024 | 3.98 | 4.01 | 3.9 | 3.99 | 54.5 Thousand |
| 26 Jul, 2024 | 4.01 | 4.05 | 4.0 | 4.0 | 27.8 Thousand |
| 25 Jul, 2024 | 3.97 | 4.07 | 3.97 | 4.0 | 57.9 Thousand |
| 24 Jul, 2024 | 4.03 | 4.05 | 3.98 | 4.0 | 28.5 Thousand |
| 23 Jul, 2024 | 4.0 | 4.05 | 3.98 | 4.01 | 31.7 Thousand |
| 22 Jul, 2024 | 3.95 | 4.02 | 3.95 | 4.0 | 45.2 Thousand |
| 19 Jul, 2024 | 3.97 | 4.03 | 3.97 | 4.02 | 9900.00 |
SSTI
SSYS
STAA
SSNC
SSP
SSRM