SuRo Capital Corp (SSSS)
USD 8.45
(-1.17%)
USD 8.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.88 | 3.89 | 3.81 | 3.87 | 24.6 Thousand |
| 14 Aug, 2024 | 3.89 | 3.9 | 3.82 | 3.88 | 24.3 Thousand |
| 13 Aug, 2024 | 3.85 | 3.92 | 3.82 | 3.91 | 25.8 Thousand |
| 12 Aug, 2024 | 3.81 | 3.9 | 3.79 | 3.82 | 31.3 Thousand |
| 09 Aug, 2024 | 3.65 | 3.92 | 3.65 | 3.81 | 110.5 Thousand |
| 08 Aug, 2024 | 3.67 | 3.8 | 3.67 | 3.76 | 57 Thousand |
| 07 Aug, 2024 | 3.82 | 3.85 | 3.77 | 3.8 | 43.8 Thousand |
| 06 Aug, 2024 | 3.65 | 3.82 | 3.63 | 3.8 | 31.9 Thousand |
| 05 Aug, 2024 | 3.8 | 3.8 | 3.52 | 3.63 | 72.7 Thousand |
| 02 Aug, 2024 | 3.93 | 3.95 | 3.85 | 3.86 | 33.7 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM