SuRo Capital Corp (SSSS)
USD 8.45
(-1.17%)
USD 8.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.81 | 3.93 | 3.75 | 3.93 | 37.3 Thousand |
| 12 Sep, 2024 | 3.8 | 3.84 | 3.76 | 3.83 | 53.7 Thousand |
| 11 Sep, 2024 | 3.82 | 3.86 | 3.77 | 3.82 | 27.7 Thousand |
| 10 Sep, 2024 | 3.86 | 3.88 | 3.81 | 3.88 | 15.5 Thousand |
| 09 Sep, 2024 | 3.83 | 3.87 | 3.82 | 3.86 | 20 Thousand |
| 06 Sep, 2024 | 3.91 | 3.91 | 3.81 | 3.88 | 20 Thousand |
| 05 Sep, 2024 | 3.88 | 3.88 | 3.85 | 3.87 | 27.6 Thousand |
| 04 Sep, 2024 | 3.88 | 3.94 | 3.84 | 3.89 | 39.6 Thousand |
| 03 Sep, 2024 | 3.89 | 3.94 | 3.86 | 3.93 | 21.3 Thousand |
| 30 Aug, 2024 | 3.96 | 3.98 | 3.86 | 3.95 | 30 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM