SuRo Capital Corp (SSSS)
USD 8.45
(-1.17%)
USD 8.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.01 | 4.01 | 3.93 | 3.95 | 14.7 Thousand |
| 26 Sep, 2024 | 3.96 | 4.05 | 3.89 | 4.05 | 34.1 Thousand |
| 25 Sep, 2024 | 3.99 | 4.0 | 3.85 | 3.97 | 22.2 Thousand |
| 24 Sep, 2024 | 3.93 | 4.01 | 3.89 | 3.98 | 40.8 Thousand |
| 23 Sep, 2024 | 3.89 | 4.01 | 3.88 | 3.96 | 41.5 Thousand |
| 20 Sep, 2024 | 3.8 | 3.95 | 3.78 | 3.95 | 46.2 Thousand |
| 19 Sep, 2024 | 3.87 | 3.87 | 3.77 | 3.83 | 39.4 Thousand |
| 18 Sep, 2024 | 3.83 | 3.92 | 3.82 | 3.87 | 11.8 Thousand |
| 17 Sep, 2024 | 3.9 | 4.0 | 3.82 | 3.85 | 34.4 Thousand |
| 16 Sep, 2024 | 3.83 | 3.95 | 3.81 | 3.92 | 46.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM