USD 8.45
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 3.9 | 3.98 | 3.89 | 3.97 | 53.6 Thousand |
28 Aug, 2024 | 3.88 | 3.94 | 3.85 | 3.9 | 31 Thousand |
27 Aug, 2024 | 3.89 | 3.94 | 3.85 | 3.92 | 35.2 Thousand |
26 Aug, 2024 | 4.0 | 4.0 | 3.85 | 3.88 | 39 Thousand |
23 Aug, 2024 | 3.91 | 4.05 | 3.86 | 4.01 | 93.9 Thousand |
22 Aug, 2024 | 4.05 | 4.05 | 3.9 | 4.0 | 24.2 Thousand |
21 Aug, 2024 | 3.81 | 4.05 | 3.81 | 4.01 | 100.7 Thousand |
20 Aug, 2024 | 3.76 | 3.87 | 3.75 | 3.85 | 43.2 Thousand |
19 Aug, 2024 | 3.82 | 3.89 | 3.71 | 3.71 | 43.4 Thousand |
16 Aug, 2024 | 3.83 | 3.86 | 3.81 | 3.83 | 33.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM