SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.21 | 5.28 | 5.0 | 5.23 | 241.6 Thousand |
| 31 Jan, 2025 | 5.45 | 5.65 | 5.12 | 5.31 | 355.3 Thousand |
| 30 Jan, 2025 | 5.29 | 5.72 | 5.29 | 5.47 | 555 Thousand |
| 29 Jan, 2025 | 5.33 | 5.45 | 5.29 | 5.31 | 149.1 Thousand |
| 28 Jan, 2025 | 5.45 | 5.47 | 5.23 | 5.32 | 142.9 Thousand |
| 27 Jan, 2025 | 5.82 | 5.82 | 5.26 | 5.36 | 613.4 Thousand |
| 24 Jan, 2025 | 6.56 | 6.64 | 6.3 | 6.31 | 116.3 Thousand |
| 23 Jan, 2025 | 6.25 | 6.55 | 6.21 | 6.53 | 137.7 Thousand |
| 22 Jan, 2025 | 6.35 | 6.42 | 6.22 | 6.25 | 134.3 Thousand |
| 21 Jan, 2025 | 6.49 | 6.57 | 6.21 | 6.42 | 189.5 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM