SuRo Capital Corp (SSSS)
USD 8.45
(-1.17%)
USD 8.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.03 | 4.92 | 4.01 | 4.9 | 1.85 Million |
| 10 Oct, 2024 | 3.96 | 3.96 | 3.87 | 3.87 | 60 Thousand |
| 09 Oct, 2024 | 3.96 | 4.06 | 3.94 | 3.97 | 19.3 Thousand |
| 08 Oct, 2024 | 3.99 | 4.05 | 3.91 | 4.0 | 55.4 Thousand |
| 07 Oct, 2024 | 4.04 | 4.08 | 3.96 | 4.06 | 32.4 Thousand |
| 04 Oct, 2024 | 3.99 | 4.15 | 3.92 | 4.13 | 83.5 Thousand |
| 03 Oct, 2024 | 3.92 | 4.06 | 3.88 | 4.02 | 51 Thousand |
| 02 Oct, 2024 | 3.95 | 4.05 | 3.86 | 3.99 | 62 Thousand |
| 01 Oct, 2024 | 4.0 | 4.05 | 3.95 | 3.97 | 25 Thousand |
| 30 Sep, 2024 | 3.96 | 4.04 | 3.9 | 4.04 | 25.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM