SuRo Capital Corp (SSSS)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.55 | 4.72 | 4.51 | 4.56 | 253.4 Thousand |
| 25 Oct, 2024 | 4.48 | 4.58 | 4.45 | 4.57 | 41.2 Thousand |
| 24 Oct, 2024 | 4.55 | 4.67 | 4.47 | 4.48 | 157.2 Thousand |
| 23 Oct, 2024 | 4.52 | 4.6 | 4.47 | 4.58 | 96.6 Thousand |
| 22 Oct, 2024 | 4.66 | 4.67 | 4.3 | 4.52 | 296.4 Thousand |
| 21 Oct, 2024 | 4.71 | 4.75 | 4.62 | 4.68 | 133.5 Thousand |
| 18 Oct, 2024 | 4.8 | 4.86 | 4.72 | 4.76 | 163.6 Thousand |
| 17 Oct, 2024 | 4.8 | 5.02 | 4.8 | 4.8 | 245.7 Thousand |
| 16 Oct, 2024 | 4.82 | 4.95 | 4.76 | 4.76 | 169.1 Thousand |
| 15 Oct, 2024 | 4.9 | 4.98 | 4.62 | 4.91 | 204.6 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM