SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.2 | 6.34 | 6.08 | 6.32 | 129.6 Thousand |
| 14 Feb, 2025 | 6.35 | 6.45 | 6.1 | 6.2 | 118.3 Thousand |
| 13 Feb, 2025 | 6.18 | 6.4 | 5.76 | 6.35 | 403.8 Thousand |
| 12 Feb, 2025 | 5.91 | 6.14 | 5.85 | 6.12 | 233 Thousand |
| 11 Feb, 2025 | 6.2 | 6.83 | 5.86 | 5.93 | 1.13 Million |
| 10 Feb, 2025 | 5.78 | 6.5 | 5.65 | 6.17 | 1.57 Million |
| 07 Feb, 2025 | 5.6 | 5.95 | 5.54 | 5.68 | 149.3 Thousand |
| 06 Feb, 2025 | 5.67 | 5.69 | 5.46 | 5.54 | 93.4 Thousand |
| 05 Feb, 2025 | 5.42 | 5.75 | 5.42 | 5.66 | 133.9 Thousand |
| 04 Feb, 2025 | 5.27 | 5.44 | 5.26 | 5.42 | 80.9 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM