SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.57 | 4.69 | 4.54 | 4.62 | 86.6 Thousand |
| 01 Nov, 2024 | 4.61 | 4.65 | 4.5 | 4.62 | 69.5 Thousand |
| 31 Oct, 2024 | 4.59 | 4.69 | 4.52 | 4.6 | 48.8 Thousand |
| 30 Oct, 2024 | 4.62 | 4.81 | 4.56 | 4.64 | 91.8 Thousand |
| 29 Oct, 2024 | 4.55 | 4.7 | 4.53 | 4.66 | 88.7 Thousand |
| 28 Oct, 2024 | 4.55 | 4.72 | 4.51 | 4.56 | 253.4 Thousand |
| 25 Oct, 2024 | 4.48 | 4.58 | 4.45 | 4.57 | 41.2 Thousand |
| 24 Oct, 2024 | 4.55 | 4.67 | 4.47 | 4.48 | 157.2 Thousand |
| 23 Oct, 2024 | 4.52 | 4.6 | 4.47 | 4.58 | 96.6 Thousand |
| 22 Oct, 2024 | 4.66 | 4.67 | 4.3 | 4.52 | 296.4 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM