SuRo Capital Corp (SSSS)
USD 8.73
(0.69%)
USD 8.73
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.05 | 4.05 | 3.92 | 3.95 | 26.6 Thousand |
| 29 Jul, 2024 | 3.98 | 4.01 | 3.9 | 3.99 | 54.5 Thousand |
| 26 Jul, 2024 | 4.01 | 4.05 | 4.0 | 4.0 | 27.8 Thousand |
| 25 Jul, 2024 | 3.97 | 4.07 | 3.97 | 4.0 | 57.9 Thousand |
| 24 Jul, 2024 | 4.03 | 4.05 | 3.98 | 4.0 | 28.5 Thousand |
| 23 Jul, 2024 | 4.0 | 4.05 | 3.98 | 4.01 | 31.7 Thousand |
| 22 Jul, 2024 | 3.95 | 4.02 | 3.95 | 4.0 | 45.2 Thousand |
| 19 Jul, 2024 | 3.97 | 4.03 | 3.97 | 4.02 | 9900.00 |
| 18 Jul, 2024 | 3.86 | 4.03 | 3.86 | 4.0 | 35.8 Thousand |
| 17 Jul, 2024 | 3.9 | 4.05 | 3.9 | 3.94 | 39.1 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM