SuRo Capital Corp (SSSS)
USD 8.5
(-0.12%)
USD 8.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.96 | 4.04 | 3.96 | 4.0 | 100.7 Thousand |
| 04 Dec, 2023 | 3.97 | 4.09 | 3.93 | 4.02 | 162.5 Thousand |
| 01 Dec, 2023 | 3.92 | 4.04 | 3.92 | 4.0 | 115.2 Thousand |
| 30 Nov, 2023 | 3.95 | 4.02 | 3.92 | 3.92 | 64.2 Thousand |
| 29 Nov, 2023 | 3.94 | 4.04 | 3.94 | 3.95 | 144.7 Thousand |
| 28 Nov, 2023 | 3.91 | 3.99 | 3.91 | 3.92 | 101.9 Thousand |
| 27 Nov, 2023 | 4.07 | 4.11 | 3.94 | 3.96 | 71.6 Thousand |
| 24 Nov, 2023 | 3.9 | 4.17 | 3.9 | 4.12 | 309.2 Thousand |
| 22 Nov, 2023 | 3.87 | 3.95 | 3.8 | 3.91 | 104.9 Thousand |
| 21 Nov, 2023 | 3.95 | 3.97 | 3.86 | 3.87 | 62.8 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM